Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.79
(-1.19%)
CNY 5.79
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.51 | 5.67 | 5.51 | 5.61 | 6.15 Million |
| 30 Oct, 2024 | 5.56 | 5.64 | 5.44 | 5.52 | 6.16 Million |
| 29 Oct, 2024 | 5.88 | 6.0 | 5.55 | 5.59 | 10.16 Million |
| 28 Oct, 2024 | 5.57 | 5.78 | 5.48 | 5.74 | 9.86 Million |
| 25 Oct, 2024 | 5.39 | 5.51 | 5.37 | 5.49 | 7.76 Million |
| 24 Oct, 2024 | 5.52 | 5.53 | 5.35 | 5.37 | 8.26 Million |
| 23 Oct, 2024 | 5.64 | 5.7 | 5.51 | 5.59 | 7.78 Million |
| 22 Oct, 2024 | 5.5 | 5.82 | 5.44 | 5.65 | 10.55 Million |
| 21 Oct, 2024 | 5.45 | 5.54 | 5.38 | 5.49 | 6.43 Million |
| 18 Oct, 2024 | 5.42 | 5.52 | 5.33 | 5.45 | 6.44 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE