Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.79
(-1.19%)
CNY 5.79
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.42 | 5.52 | 5.33 | 5.45 | 6.44 Million |
| 17 Oct, 2024 | 5.4 | 5.52 | 5.38 | 5.41 | 5.15 Million |
| 16 Oct, 2024 | 5.26 | 5.41 | 5.26 | 5.38 | 4.4 Million |
| 15 Oct, 2024 | 5.39 | 5.48 | 5.3 | 5.34 | 6.03 Million |
| 14 Oct, 2024 | 5.31 | 5.43 | 5.23 | 5.39 | 6.87 Million |
| 11 Oct, 2024 | 5.33 | 5.49 | 5.23 | 5.26 | 8.42 Million |
| 10 Oct, 2024 | 5.28 | 5.52 | 5.25 | 5.33 | 7.74 Million |
| 09 Oct, 2024 | 5.86 | 5.88 | 5.18 | 5.2 | 12.61 Million |
| 08 Oct, 2024 | 6.63 | 6.63 | 5.61 | 6.1 | 18.65 Million |
| 30 Sep, 2024 | 5.09 | 5.7 | 4.91 | 5.61 | 18.01 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE