Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.58 | 5.67 | 5.51 | 5.57 | 4.9 Million |
| 06 Feb, 2025 | 5.54 | 5.59 | 5.43 | 5.58 | 3.91 Million |
| 05 Feb, 2025 | 5.45 | 5.66 | 5.45 | 5.5 | 5.8 Million |
| 27 Jan, 2025 | 5.4 | 5.56 | 5.4 | 5.42 | 4.97 Million |
| 24 Jan, 2025 | 5.25 | 5.41 | 5.21 | 5.4 | 6.62 Million |
| 23 Jan, 2025 | 5.27 | 5.35 | 5.21 | 5.22 | 3.55 Million |
| 22 Jan, 2025 | 5.29 | 5.29 | 5.12 | 5.19 | 2.88 Million |
| 21 Jan, 2025 | 5.37 | 5.41 | 5.19 | 5.25 | 4.52 Million |
| 20 Jan, 2025 | 5.18 | 5.36 | 5.13 | 5.32 | 4.92 Million |
| 17 Jan, 2025 | 5.21 | 5.21 | 5.11 | 5.18 | 3.49 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE