Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.79
(-1.19%)
CNY 5.79
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.82 | 6.83 | 6.65 | 6.7 | 3.58 Million |
| 20 Sep, 2023 | 6.75 | 6.86 | 6.7 | 6.81 | 4.12 Million |
| 19 Sep, 2023 | 6.86 | 6.87 | 6.73 | 6.74 | 2.01 Million |
| 18 Sep, 2023 | 6.68 | 6.88 | 6.62 | 6.86 | 3.43 Million |
| 15 Sep, 2023 | 6.68 | 6.77 | 6.62 | 6.74 | 2.22 Million |
| 14 Sep, 2023 | 6.68 | 6.74 | 6.62 | 6.68 | 2.94 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE