Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.09 | 5.16 | 5.04 | 5.13 | 6.95 Million |
| 06 Jun, 2024 | 5.32 | 5.37 | 4.98 | 5.05 | 11 Million |
| 05 Jun, 2024 | 5.35 | 5.43 | 5.31 | 5.32 | 5.15 Million |
| 04 Jun, 2024 | 5.46 | 5.48 | 5.32 | 5.37 | 6.39 Million |
| 03 Jun, 2024 | 5.66 | 5.67 | 5.41 | 5.45 | 8.93 Million |
| 31 May, 2024 | 5.62 | 5.7 | 5.62 | 5.68 | 4.25 Million |
| 30 May, 2024 | 5.66 | 5.68 | 5.57 | 5.61 | 3.71 Million |
| 29 May, 2024 | 5.61 | 5.72 | 5.61 | 5.63 | 4.78 Million |
| 28 May, 2024 | 5.7 | 5.71 | 5.6 | 5.61 | 4.5 Million |
| 27 May, 2024 | 5.66 | 5.75 | 5.59 | 5.69 | 6.93 Million |
0A3O
000898
HTCMY
OFSS
9921
002342