Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.71 | 4.73 | 4.5 | 4.51 | 6.29 Million |
| 05 Jul, 2024 | 4.55 | 4.73 | 4.52 | 4.71 | 5.95 Million |
| 04 Jul, 2024 | 4.71 | 4.75 | 4.54 | 4.57 | 5.88 Million |
| 03 Jul, 2024 | 4.74 | 4.77 | 4.67 | 4.71 | 5.04 Million |
| 02 Jul, 2024 | 4.74 | 4.8 | 4.69 | 4.75 | 4.92 Million |
| 01 Jul, 2024 | 4.58 | 4.79 | 4.57 | 4.74 | 10.04 Million |
| 28 Jun, 2024 | 4.66 | 4.78 | 4.57 | 4.6 | 8.52 Million |
| 27 Jun, 2024 | 4.73 | 4.76 | 4.61 | 4.61 | 6.35 Million |
| 26 Jun, 2024 | 4.52 | 4.74 | 4.5 | 4.74 | 6.75 Million |
| 25 Jun, 2024 | 4.5 | 4.58 | 4.48 | 4.53 | 7.07 Million |
0A3O
000898
HTCMY
OFSS
9921
002342