Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.7 | 5.7 | 5.42 | 5.48 | 567 Thousand |
| 19 Jun, 2025 | 5.7 | 5.7 | 5.49 | 5.53 | 414.4 Thousand |
| 18 Jun, 2025 | 5.7 | 5.7 | 5.58 | 5.62 | 718.72 Thousand |
| 17 Jun, 2025 | 5.7 | 5.74 | 5.65 | 5.7 | 1.28 Million |
| 16 Jun, 2025 | 5.7 | 5.7 | 5.53 | 5.59 | 363.5 Thousand |
| 13 Jun, 2025 | 5.7 | 5.77 | 5.57 | 5.6 | 9.06 Million |
| 12 Jun, 2025 | 5.76 | 5.76 | 5.68 | 5.73 | 7.42 Million |
| 11 Jun, 2025 | 5.79 | 5.85 | 5.74 | 5.76 | 9.04 Million |
| 10 Jun, 2025 | 5.85 | 5.89 | 5.72 | 5.8 | 14.19 Million |
| 09 Jun, 2025 | 5.7 | 5.87 | 5.69 | 5.86 | 12.98 Million |
0A3O
000898
HTCMY
OFSS
9921
002342