Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.4 | 5.44 | 5.3 | 5.34 | 5.9 Million |
| 21 May, 2025 | 5.44 | 5.49 | 5.4 | 5.41 | 5.99 Million |
| 20 May, 2025 | 5.42 | 5.49 | 5.41 | 5.46 | 6.97 Million |
| 19 May, 2025 | 5.43 | 5.44 | 5.35 | 5.4 | 5.63 Million |
| 16 May, 2025 | 5.38 | 5.51 | 5.37 | 5.44 | 8.81 Million |
| 15 May, 2025 | 5.35 | 5.39 | 5.3 | 5.37 | 5.43 Million |
| 14 May, 2025 | 5.39 | 5.42 | 5.3 | 5.37 | 5.48 Million |
| 13 May, 2025 | 5.38 | 5.41 | 5.33 | 5.38 | 7.35 Million |
| 12 May, 2025 | 5.28 | 5.33 | 5.23 | 5.32 | 5.51 Million |
| 09 May, 2025 | 5.29 | 5.34 | 5.24 | 5.26 | 5.11 Million |
0A3O
000898
HTCMY
OFSS
9921
002342