Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.05
(-0.39%)
CNY 5.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.11 | 6.14 | 6.05 | 6.07 | 5.1 Million |
| 18 Mar, 2025 | 6.15 | 6.2 | 6.09 | 6.11 | 5.17 Million |
| 17 Mar, 2025 | 6.26 | 6.26 | 6.13 | 6.15 | 6.07 Million |
| 14 Mar, 2025 | 6.04 | 6.2 | 6.01 | 6.19 | 8.86 Million |
| 13 Mar, 2025 | 6.07 | 6.12 | 5.98 | 6.03 | 7.09 Million |
| 12 Mar, 2025 | 6.16 | 6.18 | 6.07 | 6.1 | 8.17 Million |
| 11 Mar, 2025 | 6.1 | 6.19 | 6.07 | 6.17 | 5.9 Million |
| 10 Mar, 2025 | 6.29 | 6.36 | 6.15 | 6.21 | 6.84 Million |
| 07 Mar, 2025 | 6.24 | 6.25 | 6.1 | 6.13 | 7.81 Million |
| 06 Mar, 2025 | 6.09 | 6.26 | 6.06 | 6.25 | 10.22 Million |
0A3O
000898
HTCMY
OFSS
9921
002342