Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.69 | 5.74 | 5.63 | 5.67 | 7.55 Million |
| 05 Jun, 2025 | 5.8 | 5.8 | 5.65 | 5.72 | 12.21 Million |
| 04 Jun, 2025 | 5.78 | 5.85 | 5.75 | 5.81 | 14.4 Million |
| 03 Jun, 2025 | 5.55 | 5.85 | 5.55 | 5.83 | 21.39 Million |
| 30 May, 2025 | 5.58 | 5.69 | 5.57 | 5.6 | 15.41 Million |
| 29 May, 2025 | 5.49 | 5.62 | 5.45 | 5.62 | 18.45 Million |
| 28 May, 2025 | 5.6 | 5.66 | 5.48 | 5.51 | 16.79 Million |
| 27 May, 2025 | 5.58 | 5.68 | 5.53 | 5.64 | 21.76 Million |
| 26 May, 2025 | 5.7 | 5.7 | 5.53 | 5.62 | 32.45 Million |
| 23 May, 2025 | 5.34 | 6.41 | 5.32 | 5.81 | 44.51 Million |
0A3O
000898
HTCMY
OFSS
9921
002342