Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.05
(-0.39%)
CNY 5.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.79 | 5.84 | 5.72 | 5.75 | 4.72 Million |
| 01 Apr, 2025 | 5.6 | 5.89 | 5.6 | 5.79 | 11.22 Million |
| 31 Mar, 2025 | 5.65 | 5.69 | 5.53 | 5.59 | 6.12 Million |
| 28 Mar, 2025 | 5.79 | 5.92 | 5.72 | 5.73 | 7.13 Million |
| 27 Mar, 2025 | 5.73 | 5.84 | 5.66 | 5.81 | 6.96 Million |
| 26 Mar, 2025 | 5.71 | 5.78 | 5.69 | 5.77 | 6.7 Million |
| 25 Mar, 2025 | 5.8 | 5.83 | 5.68 | 5.72 | 10.69 Million |
| 24 Mar, 2025 | 5.98 | 6.01 | 5.72 | 5.8 | 9.9 Million |
| 21 Mar, 2025 | 6.06 | 6.11 | 5.97 | 5.99 | 7.35 Million |
| 20 Mar, 2025 | 6.05 | 6.13 | 6.04 | 6.09 | 4.82 Million |
0A3O
000898
HTCMY
OFSS
9921
002342