Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.07
(0.8%)
CNY 5.07
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.0 | 5.12 | 4.96 | 5.07 | 5.56 Million |
| 15 Apr, 2025 | 5.14 | 5.21 | 5.09 | 5.15 | 5.86 Million |
| 14 Apr, 2025 | 5.12 | 5.21 | 5.12 | 5.19 | 4.13 Million |
| 11 Apr, 2025 | 5.08 | 5.17 | 5.05 | 5.1 | 7.46 Million |
| 10 Apr, 2025 | 5.1 | 5.21 | 5.03 | 5.13 | 9.44 Million |
| 09 Apr, 2025 | 4.92 | 5.06 | 4.6 | 5.03 | 10.78 Million |
| 08 Apr, 2025 | 4.95 | 5.07 | 4.86 | 4.97 | 10.24 Million |
| 07 Apr, 2025 | 5.47 | 5.53 | 4.64 | 4.8 | 16.26 Million |
| 03 Apr, 2025 | 5.7 | 5.89 | 5.7 | 5.77 | 6.7 Million |
| 02 Apr, 2025 | 5.79 | 5.84 | 5.72 | 5.75 | 4.72 Million |
0A3O
000898
HTCMY
OFSS
9921
002342