Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 9.65 | 9.65 | 9.39 | 9.39 | 3.01 Million |
| 17 Oct, 2023 | 9.7 | 9.73 | 9.54 | 9.63 | 3.11 Million |
| 16 Oct, 2023 | 9.88 | 10.04 | 9.64 | 9.68 | 4.44 Million |
| 13 Oct, 2023 | 9.7 | 9.9 | 9.69 | 9.86 | 4.5 Million |
| 12 Oct, 2023 | 9.69 | 9.91 | 9.69 | 9.76 | 3.98 Million |
| 11 Oct, 2023 | 9.55 | 9.88 | 9.54 | 9.65 | 5.02 Million |
| 10 Oct, 2023 | 9.68 | 9.7 | 9.5 | 9.52 | 3.79 Million |
| 09 Oct, 2023 | 9.73 | 9.77 | 9.59 | 9.68 | 3.13 Million |
| 28 Sep, 2023 | 9.83 | 9.85 | 9.72 | 9.72 | 3.64 Million |
| 27 Sep, 2023 | 9.7 | 9.87 | 9.68 | 9.84 | 4.47 Million |
0A3O
000898
HTCMY
OFSS
9921
002342