Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 9.2 | 9.26 | 9.1 | 9.21 | 5.11 Million |
| 31 Oct, 2023 | 9.06 | 9.23 | 9.0 | 9.19 | 4.24 Million |
| 30 Oct, 2023 | 8.93 | 9.22 | 8.92 | 9.07 | 5.05 Million |
| 27 Oct, 2023 | 8.64 | 9.07 | 8.49 | 8.99 | 6.11 Million |
| 26 Oct, 2023 | 8.61 | 8.72 | 8.48 | 8.67 | 5.7 Million |
| 25 Oct, 2023 | 8.9 | 8.96 | 8.77 | 8.77 | 4.22 Million |
| 24 Oct, 2023 | 8.81 | 8.94 | 8.78 | 8.89 | 3.43 Million |
| 23 Oct, 2023 | 9.1 | 9.1 | 8.78 | 8.85 | 4.41 Million |
| 20 Oct, 2023 | 9.2 | 9.24 | 9.08 | 9.1 | 3.12 Million |
| 19 Oct, 2023 | 9.35 | 9.4 | 9.19 | 9.2 | 3 Million |
0A3O
000898
HTCMY
OFSS
9921
002342