Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.69 | 4.73 | 4.47 | 4.48 | 8.21 Million |
| 21 Jun, 2024 | 4.72 | 4.82 | 4.68 | 4.73 | 5.23 Million |
| 20 Jun, 2024 | 4.81 | 4.89 | 4.72 | 4.72 | 7.53 Million |
| 19 Jun, 2024 | 4.85 | 4.9 | 4.8 | 4.81 | 6.26 Million |
| 18 Jun, 2024 | 4.9 | 4.92 | 4.82 | 4.85 | 9.47 Million |
| 17 Jun, 2024 | 5.05 | 5.06 | 4.88 | 4.91 | 8.55 Million |
| 14 Jun, 2024 | 5.11 | 5.11 | 4.97 | 5.03 | 11.11 Million |
| 13 Jun, 2024 | 5.21 | 5.22 | 5.06 | 5.08 | 7.98 Million |
| 12 Jun, 2024 | 5.19 | 5.24 | 5.15 | 5.21 | 6.03 Million |
| 11 Jun, 2024 | 5.13 | 5.19 | 5.04 | 5.18 | 7.4 Million |
0A3O
000898
HTCMY
OFSS
9921
002342