Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.8 | 5.86 | 5.77 | 5.77 | 4.94 Million |
| 23 May, 2024 | 5.95 | 5.97 | 5.8 | 5.8 | 6.58 Million |
| 22 May, 2024 | 6.02 | 6.09 | 5.98 | 6.0 | 5.23 Million |
| 21 May, 2024 | 6.14 | 6.14 | 5.97 | 6.01 | 6.77 Million |
| 20 May, 2024 | 6.13 | 6.23 | 6.1 | 6.13 | 6.32 Million |
| 17 May, 2024 | 6.06 | 6.17 | 6.04 | 6.13 | 6.26 Million |
| 16 May, 2024 | 6.09 | 6.17 | 6.04 | 6.07 | 6.89 Million |
| 15 May, 2024 | 6.21 | 6.25 | 6.05 | 6.07 | 7.34 Million |
| 14 May, 2024 | 6.28 | 6.4 | 6.21 | 6.23 | 7.08 Million |
| 13 May, 2024 | 6.49 | 6.5 | 6.25 | 6.27 | 7.79 Million |
0A3O
000898
HTCMY
OFSS
9921
002342