Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.68 | 6.73 | 6.5 | 6.51 | 7.75 Million |
| 09 May, 2024 | 6.59 | 6.8 | 6.56 | 6.71 | 10.37 Million |
| 08 May, 2024 | 6.61 | 6.82 | 6.59 | 6.7 | 13.16 Million |
| 07 May, 2024 | 6.49 | 6.6 | 6.44 | 6.58 | 7.12 Million |
| 06 May, 2024 | 6.35 | 6.52 | 6.34 | 6.48 | 10.57 Million |
| 30 Apr, 2024 | 6.28 | 6.31 | 6.14 | 6.26 | 7.54 Million |
| 29 Apr, 2024 | 6.02 | 6.33 | 5.98 | 6.28 | 11.37 Million |
| 26 Apr, 2024 | 6.09 | 6.2 | 5.99 | 6.2 | 9.16 Million |
| 25 Apr, 2024 | 5.85 | 6.09 | 5.82 | 6.06 | 10.95 Million |
| 24 Apr, 2024 | 6.03 | 6.07 | 5.78 | 5.87 | 16.01 Million |
0A3O
000898
HTCMY
OFSS
9921
002342