Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.95 | 7.18 | 6.9 | 7.17 | 5.31 Million |
| 08 Apr, 2024 | 7.29 | 7.29 | 6.91 | 6.93 | 7.4 Million |
| 03 Apr, 2024 | 7.27 | 7.38 | 7.23 | 7.28 | 4 Million |
| 02 Apr, 2024 | 7.35 | 7.43 | 7.24 | 7.33 | 5.21 Million |
| 01 Apr, 2024 | 7.06 | 7.41 | 7.06 | 7.41 | 7.26 Million |
| 29 Mar, 2024 | 7.02 | 7.11 | 6.99 | 7.06 | 4.67 Million |
| 28 Mar, 2024 | 6.9 | 7.09 | 6.81 | 7.0 | 5.21 Million |
| 27 Mar, 2024 | 7.03 | 7.18 | 6.95 | 6.96 | 5.06 Million |
| 26 Mar, 2024 | 7.12 | 7.18 | 6.94 | 7.03 | 5.92 Million |
| 25 Mar, 2024 | 7.33 | 7.47 | 7.12 | 7.14 | 6.95 Million |
0A3O
000898
HTCMY
OFSS
9921
002342