Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.6 | 7.81 | 7.35 | 7.47 | 10.4 Million |
| 21 Mar, 2024 | 7.56 | 7.62 | 7.47 | 7.53 | 5.17 Million |
| 20 Mar, 2024 | 7.47 | 7.6 | 7.39 | 7.55 | 6.16 Million |
| 19 Mar, 2024 | 7.48 | 7.55 | 7.43 | 7.44 | 4.87 Million |
| 18 Mar, 2024 | 7.38 | 7.51 | 7.34 | 7.51 | 6.08 Million |
| 15 Mar, 2024 | 7.37 | 7.42 | 7.31 | 7.38 | 5.17 Million |
| 14 Mar, 2024 | 7.43 | 7.55 | 7.29 | 7.36 | 5.86 Million |
| 13 Mar, 2024 | 7.44 | 7.44 | 7.3 | 7.39 | 4.12 Million |
| 12 Mar, 2024 | 7.28 | 7.42 | 7.23 | 7.38 | 6.17 Million |
| 11 Mar, 2024 | 7.07 | 7.23 | 7.05 | 7.23 | 4.64 Million |
0A3O
000898
HTCMY
OFSS
9921
002342