Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.23 | 7.29 | 7.15 | 7.28 | 5.64 Million |
| 21 Feb, 2024 | 7.07 | 7.43 | 6.99 | 7.24 | 8.32 Million |
| 20 Feb, 2024 | 7.08 | 7.13 | 6.92 | 7.13 | 5.99 Million |
| 19 Feb, 2024 | 7.34 | 7.47 | 6.97 | 7.08 | 12.98 Million |
| 08 Feb, 2024 | 6.78 | 7.53 | 6.78 | 7.34 | 13.02 Million |
| 07 Feb, 2024 | 6.6 | 6.9 | 6.55 | 6.81 | 13.55 Million |
| 06 Feb, 2024 | 5.71 | 6.69 | 5.7 | 6.63 | 13.36 Million |
| 05 Feb, 2024 | 6.45 | 6.45 | 5.65 | 5.91 | 9.86 Million |
| 02 Feb, 2024 | 6.88 | 6.94 | 6.2 | 6.44 | 8.52 Million |
| 01 Feb, 2024 | 6.85 | 7.03 | 6.75 | 6.87 | 6.15 Million |
0A3O
000898
HTCMY
OFSS
9921
002342