Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.46 | 8.5 | 8.23 | 8.23 | 3.66 Million |
| 16 Jan, 2024 | 8.55 | 8.57 | 8.36 | 8.45 | 3.91 Million |
| 15 Jan, 2024 | 8.55 | 8.63 | 8.48 | 8.5 | 3.39 Million |
| 12 Jan, 2024 | 8.78 | 8.79 | 8.57 | 8.57 | 3.64 Million |
| 11 Jan, 2024 | 8.65 | 8.77 | 8.65 | 8.72 | 2.77 Million |
| 10 Jan, 2024 | 8.74 | 8.81 | 8.6 | 8.65 | 3.03 Million |
| 09 Jan, 2024 | 8.86 | 8.93 | 8.68 | 8.72 | 4.83 Million |
| 08 Jan, 2024 | 9.11 | 9.11 | 8.86 | 8.86 | 4.05 Million |
| 05 Jan, 2024 | 9.28 | 9.29 | 9.01 | 9.03 | 3.8 Million |
| 04 Jan, 2024 | 9.3 | 9.3 | 9.18 | 9.25 | 2.44 Million |
0A3O
000898
HTCMY
OFSS
9921
002342