Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.66 | 4.77 | 4.61 | 4.61 | 9.05 Million |
| 02 Aug, 2024 | 4.58 | 4.77 | 4.58 | 4.68 | 11.54 Million |
| 01 Aug, 2024 | 4.7 | 4.73 | 4.58 | 4.62 | 9.49 Million |
| 31 Jul, 2024 | 4.49 | 4.71 | 4.47 | 4.7 | 7.14 Million |
| 30 Jul, 2024 | 4.43 | 4.52 | 4.42 | 4.5 | 4.52 Million |
| 29 Jul, 2024 | 4.48 | 4.48 | 4.36 | 4.42 | 3.95 Million |
| 26 Jul, 2024 | 4.46 | 4.52 | 4.42 | 4.45 | 3.9 Million |
| 25 Jul, 2024 | 4.35 | 4.52 | 4.32 | 4.45 | 5.6 Million |
| 24 Jul, 2024 | 4.48 | 4.48 | 4.33 | 4.38 | 7.11 Million |
| 23 Jul, 2024 | 4.56 | 4.59 | 4.47 | 4.47 | 4.51 Million |
0A3O
000898
HTCMY
OFSS
9921
002342