Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.89 | 8.3 | 6.3 | 8.1 | 115.32 Million |
| 15 Aug, 2024 | 7.54 | 8.33 | 6.92 | 6.95 | 115.31 Million |
| 14 Aug, 2024 | 6.07 | 7.45 | 6.01 | 6.94 | 95 Million |
| 13 Aug, 2024 | 5.92 | 6.6 | 5.71 | 6.45 | 89.56 Million |
| 12 Aug, 2024 | 4.89 | 5.69 | 4.87 | 5.69 | 87.43 Million |
| 11 Aug, 2024 | 4.89 | 5.69 | 4.87 | 5.69 | 39.27 Million |
| 09 Aug, 2024 | 4.8 | 4.84 | 4.73 | 4.74 | 5.8 Million |
| 08 Aug, 2024 | 4.72 | 4.84 | 4.7 | 4.81 | 7.38 Million |
| 07 Aug, 2024 | 4.78 | 4.78 | 4.67 | 4.74 | 5.92 Million |
| 06 Aug, 2024 | 4.64 | 4.79 | 4.62 | 4.79 | 7.6 Million |
0A3O
000898
HTCMY
OFSS
9921
002342