Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.2 | 5.49 | 5.2 | 5.4 | 23.13 Million |
| 08 Sep, 2024 | 5.2 | 5.49 | 5.2 | 5.4 | 23.13 Million |
| 06 Sep, 2024 | 5.37 | 5.39 | 5.22 | 5.24 | 14.96 Million |
| 05 Sep, 2024 | 5.33 | 5.41 | 5.28 | 5.36 | 16.61 Million |
| 04 Sep, 2024 | 5.39 | 5.48 | 5.29 | 5.3 | 20.49 Million |
| 03 Sep, 2024 | 5.49 | 5.6 | 5.36 | 5.44 | 23.77 Million |
| 02 Sep, 2024 | 5.75 | 5.92 | 5.52 | 5.53 | 33.65 Million |
| 01 Sep, 2024 | 5.75 | 5.92 | 5.52 | 5.53 | 33.31 Million |
| 30 Aug, 2024 | 5.6 | 5.8 | 5.51 | 5.72 | 34.23 Million |
| 29 Aug, 2024 | 5.47 | 5.88 | 5.44 | 5.7 | 42.83 Million |
0A3O
000898
HTCMY
OFSS
9921
002342