Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.02 | 6.32 | 5.98 | 6.23 | 23.05 Million |
| 17 Oct, 2024 | 6.08 | 6.2 | 6.0 | 6.02 | 11.64 Million |
| 16 Oct, 2024 | 5.95 | 6.14 | 5.93 | 6.03 | 10.52 Million |
| 15 Oct, 2024 | 6.16 | 6.29 | 6.04 | 6.05 | 16.7 Million |
| 14 Oct, 2024 | 6.12 | 6.23 | 5.96 | 6.19 | 14.14 Million |
| 11 Oct, 2024 | 6.5 | 6.5 | 5.99 | 6.08 | 17.33 Million |
| 10 Oct, 2024 | 6.52 | 6.8 | 6.38 | 6.5 | 21.13 Million |
| 09 Oct, 2024 | 7.39 | 7.4 | 6.46 | 6.51 | 36.31 Million |
| 08 Oct, 2024 | 8.06 | 8.1 | 6.99 | 7.61 | 47.94 Million |
| 30 Sep, 2024 | 6.16 | 6.85 | 6.02 | 6.78 | 41.23 Million |
0A3O
000898
HTCMY
OFSS
9921
002342