Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.92 | 6.0 | 5.85 | 6.0 | 9.19 Million |
| 01 Nov, 2024 | 6.01 | 6.06 | 5.8 | 5.84 | 12.72 Million |
| 31 Oct, 2024 | 5.96 | 6.07 | 5.89 | 6.02 | 15.03 Million |
| 30 Oct, 2024 | 6.25 | 6.25 | 5.84 | 5.95 | 26.91 Million |
| 29 Oct, 2024 | 6.68 | 6.73 | 6.27 | 6.3 | 19.51 Million |
| 28 Oct, 2024 | 6.4 | 6.55 | 6.32 | 6.55 | 16.52 Million |
| 25 Oct, 2024 | 6.26 | 6.42 | 6.19 | 6.39 | 19.47 Million |
| 24 Oct, 2024 | 6.24 | 6.37 | 6.21 | 6.24 | 15.3 Million |
| 23 Oct, 2024 | 6.3 | 6.31 | 6.2 | 6.25 | 15.92 Million |
| 22 Oct, 2024 | 6.17 | 6.32 | 6.15 | 6.31 | 19.24 Million |
0A3O
000898
HTCMY
OFSS
9921
002342