Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.7 | 6.76 | 6.56 | 6.71 | 17.37 Million |
| 28 Nov, 2024 | 6.6 | 6.77 | 6.57 | 6.73 | 18.88 Million |
| 27 Nov, 2024 | 6.53 | 6.6 | 6.29 | 6.58 | 18.18 Million |
| 26 Nov, 2024 | 6.71 | 6.87 | 6.54 | 6.58 | 21.21 Million |
| 25 Nov, 2024 | 6.68 | 6.9 | 6.61 | 6.82 | 28.41 Million |
| 22 Nov, 2024 | 6.95 | 6.99 | 6.51 | 6.54 | 30.04 Million |
| 21 Nov, 2024 | 7.05 | 7.24 | 6.88 | 6.96 | 37.67 Million |
| 20 Nov, 2024 | 7.06 | 7.25 | 7.02 | 7.1 | 40.02 Million |
| 19 Nov, 2024 | 7.15 | 7.17 | 6.8 | 7.15 | 60.61 Million |
| 18 Nov, 2024 | 6.32 | 7.39 | 6.17 | 7.38 | 73.86 Million |
0A3O
000898
HTCMY
OFSS
9921
002342