Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.85 | 6.86 | 6.65 | 6.65 | 14.86 Million |
| 12 Dec, 2024 | 6.87 | 6.91 | 6.81 | 6.9 | 11.46 Million |
| 11 Dec, 2024 | 6.85 | 6.9 | 6.8 | 6.89 | 10.64 Million |
| 10 Dec, 2024 | 7.12 | 7.16 | 6.82 | 6.84 | 17.09 Million |
| 09 Dec, 2024 | 7.01 | 7.11 | 6.81 | 6.91 | 16.19 Million |
| 06 Dec, 2024 | 6.74 | 6.95 | 6.72 | 6.93 | 20.46 Million |
| 05 Dec, 2024 | 6.64 | 6.76 | 6.58 | 6.74 | 11.86 Million |
| 04 Dec, 2024 | 6.79 | 6.84 | 6.57 | 6.65 | 15.23 Million |
| 03 Dec, 2024 | 6.93 | 7.05 | 6.78 | 6.85 | 15.91 Million |
| 02 Dec, 2024 | 6.71 | 7.08 | 6.68 | 6.94 | 23.68 Million |
0A3O
000898
HTCMY
OFSS
9921
002342