Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.17 | 6.17 | 6.03 | 6.04 | 5.33 Million |
| 27 Dec, 2024 | 6.01 | 6.16 | 5.91 | 6.15 | 7.3 Million |
| 26 Dec, 2024 | 6.01 | 6.06 | 5.96 | 5.99 | 6.25 Million |
| 25 Dec, 2024 | 6.15 | 6.24 | 5.96 | 6.02 | 6.65 Million |
| 24 Dec, 2024 | 6.12 | 6.19 | 6.05 | 6.11 | 5.54 Million |
| 23 Dec, 2024 | 6.44 | 6.46 | 6.11 | 6.12 | 10.43 Million |
| 20 Dec, 2024 | 6.41 | 6.58 | 6.38 | 6.4 | 9.45 Million |
| 19 Dec, 2024 | 6.36 | 6.48 | 6.26 | 6.4 | 8.99 Million |
| 18 Dec, 2024 | 6.42 | 6.45 | 6.33 | 6.37 | 7.25 Million |
| 17 Dec, 2024 | 6.66 | 6.69 | 6.33 | 6.41 | 13.15 Million |
0A3O
000898
HTCMY
OFSS
9921
002342