Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.87 | 6.06 | 5.83 | 6.06 | 11.81 Million |
| 13 Jan, 2025 | 5.88 | 6.12 | 5.82 | 5.88 | 12.48 Million |
| 10 Jan, 2025 | 5.9 | 6.14 | 5.71 | 5.99 | 21.42 Million |
| 09 Jan, 2025 | 5.6 | 6.46 | 5.51 | 5.96 | 21.31 Million |
| 08 Jan, 2025 | 5.66 | 5.75 | 5.51 | 5.65 | 6.07 Million |
| 07 Jan, 2025 | 5.61 | 5.74 | 5.54 | 5.66 | 6.2 Million |
| 06 Jan, 2025 | 5.54 | 5.76 | 5.44 | 5.65 | 8.03 Million |
| 03 Jan, 2025 | 5.78 | 5.81 | 5.53 | 5.54 | 7.47 Million |
| 02 Jan, 2025 | 5.9 | 5.97 | 5.71 | 5.77 | 6.08 Million |
| 31 Dec, 2024 | 6.06 | 6.11 | 5.91 | 5.93 | 5.19 Million |
0A3O
000898
HTCMY
OFSS
9921
002342