Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.09 | 6.66 | 6.03 | 6.51 | 32.02 Million |
| 18 Feb, 2025 | 6.4 | 6.46 | 6.1 | 6.11 | 17.64 Million |
| 17 Feb, 2025 | 6.5 | 6.82 | 6.41 | 6.5 | 29.85 Million |
| 14 Feb, 2025 | 5.94 | 6.27 | 5.93 | 6.25 | 21.29 Million |
| 13 Feb, 2025 | 6.0 | 6.03 | 5.93 | 5.93 | 9.69 Million |
| 12 Feb, 2025 | 6.02 | 6.07 | 5.91 | 6.0 | 16.49 Million |
| 11 Feb, 2025 | 6.13 | 6.39 | 6.01 | 6.02 | 16.57 Million |
| 10 Feb, 2025 | 5.9 | 6.1 | 5.89 | 6.09 | 13 Million |
| 07 Feb, 2025 | 5.86 | 5.99 | 5.83 | 5.87 | 11.46 Million |
| 06 Feb, 2025 | 5.76 | 5.87 | 5.68 | 5.86 | 8.66 Million |
0A3O
000898
HTCMY
OFSS
9921
002342