Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.09 | 6.26 | 6.06 | 6.25 | 10.22 Million |
| 05 Mar, 2025 | 6.16 | 6.2 | 6.03 | 6.09 | 7.38 Million |
| 04 Mar, 2025 | 6.05 | 6.23 | 6.01 | 6.2 | 7.64 Million |
| 03 Mar, 2025 | 6.01 | 6.17 | 5.98 | 6.05 | 7.61 Million |
| 28 Feb, 2025 | 6.16 | 6.23 | 5.98 | 5.99 | 8.97 Million |
| 27 Feb, 2025 | 6.24 | 6.27 | 6.06 | 6.18 | 10.37 Million |
| 26 Feb, 2025 | 6.21 | 6.27 | 6.17 | 6.27 | 8.27 Million |
| 25 Feb, 2025 | 6.22 | 6.27 | 6.14 | 6.21 | 10.43 Million |
| 24 Feb, 2025 | 6.31 | 6.36 | 6.2 | 6.27 | 10.43 Million |
| 21 Feb, 2025 | 6.39 | 6.54 | 6.27 | 6.36 | 11.59 Million |
0A3O
000898
HTCMY
OFSS
9921
002342