Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.76 | 5.82 | 5.73 | 5.79 | 6.05 Million |
| 27 Jan, 2025 | 5.56 | 5.84 | 5.52 | 5.77 | 10.63 Million |
| 24 Jan, 2025 | 5.62 | 5.62 | 5.53 | 5.62 | 4.64 Million |
| 23 Jan, 2025 | 5.71 | 5.74 | 5.6 | 5.6 | 4.86 Million |
| 22 Jan, 2025 | 5.67 | 5.67 | 5.59 | 5.64 | 4.08 Million |
| 21 Jan, 2025 | 5.83 | 5.85 | 5.65 | 5.68 | 6.67 Million |
| 20 Jan, 2025 | 5.9 | 5.9 | 5.82 | 5.83 | 6.35 Million |
| 17 Jan, 2025 | 5.96 | 5.96 | 5.81 | 5.84 | 7.03 Million |
| 16 Jan, 2025 | 5.96 | 6.08 | 5.92 | 5.97 | 9.88 Million |
| 15 Jan, 2025 | 6.02 | 6.03 | 5.92 | 5.96 | 7.93 Million |
0A3O
000898
HTCMY
OFSS
9921
002342