Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.64 | 6.02 | 5.63 | 5.87 | 27.26 Million |
| 26 Sep, 2024 | 5.36 | 5.57 | 5.33 | 5.57 | 17.24 Million |
| 25 Sep, 2024 | 5.3 | 5.52 | 5.25 | 5.4 | 19.57 Million |
| 24 Sep, 2024 | 5.1 | 5.25 | 5.05 | 5.24 | 15.29 Million |
| 23 Sep, 2024 | 5.06 | 5.13 | 5.01 | 5.06 | 8.82 Million |
| 20 Sep, 2024 | 5.13 | 5.13 | 4.97 | 5.04 | 11.27 Million |
| 19 Sep, 2024 | 5.06 | 5.15 | 4.99 | 5.11 | 11.1 Million |
| 18 Sep, 2024 | 5.17 | 5.2 | 4.96 | 5.03 | 11.99 Million |
| 13 Sep, 2024 | 5.26 | 5.33 | 5.17 | 5.17 | 13.75 Million |
| 12 Sep, 2024 | 5.27 | 5.4 | 5.25 | 5.28 | 12.95 Million |
0A3O
000898
HTCMY
OFSS
9921
002342