Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.81 | 6.01 | 5.6 | 5.67 | 43.85 Million |
| 27 Aug, 2024 | 5.55 | 6.26 | 5.53 | 6.09 | 64.64 Million |
| 26 Aug, 2024 | 5.45 | 5.65 | 5.32 | 5.55 | 63.87 Million |
| 25 Aug, 2024 | 5.45 | 5.65 | 5.32 | 5.55 | 35.8 Million |
| 23 Aug, 2024 | 5.75 | 5.93 | 5.58 | 5.65 | 32.31 Million |
| 22 Aug, 2024 | 6.07 | 6.18 | 5.72 | 5.78 | 37.78 Million |
| 21 Aug, 2024 | 6.39 | 6.45 | 5.87 | 5.92 | 59.38 Million |
| 20 Aug, 2024 | 6.37 | 7.25 | 6.37 | 6.69 | 64.22 Million |
| 19 Aug, 2024 | 7.5 | 7.9 | 6.58 | 6.68 | 96.79 Million |
| 18 Aug, 2024 | 7.5 | 7.9 | 6.58 | 6.68 | 96.77 Million |
0A3O
000898
HTCMY
OFSS
9921
002342