Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 8.34
(0.24%)
CNY 8.34
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.76 | 8.87 | 8.45 | 8.5 | 13.47 Million |
| 23 Oct, 2024 | 9.0 | 9.0 | 8.77 | 8.82 | 9.03 Million |
| 22 Oct, 2024 | 8.52 | 9.11 | 8.51 | 8.98 | 13.25 Million |
| 21 Oct, 2024 | 8.45 | 8.62 | 8.44 | 8.5 | 7.36 Million |
| 18 Oct, 2024 | 8.18 | 8.62 | 8.15 | 8.43 | 8.67 Million |
| 17 Oct, 2024 | 8.21 | 8.36 | 8.16 | 8.18 | 4.64 Million |
| 16 Oct, 2024 | 8.1 | 8.35 | 8.06 | 8.19 | 4.99 Million |
| 15 Oct, 2024 | 8.43 | 8.49 | 8.17 | 8.22 | 7.1 Million |
| 14 Oct, 2024 | 8.34 | 8.45 | 8.11 | 8.42 | 6.83 Million |
| 11 Oct, 2024 | 8.7 | 8.75 | 8.21 | 8.34 | 8.7 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760