Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 8.34
(0.24%)
CNY 8.34
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.63 | 8.88 | 8.54 | 8.73 | 8.93 Million |
| 20 Nov, 2024 | 8.41 | 8.64 | 8.4 | 8.63 | 7.02 Million |
| 19 Nov, 2024 | 8.29 | 8.47 | 8.21 | 8.46 | 6.23 Million |
| 18 Nov, 2024 | 8.46 | 8.53 | 8.2 | 8.26 | 8.27 Million |
| 15 Nov, 2024 | 8.5 | 8.63 | 8.4 | 8.42 | 7.85 Million |
| 14 Nov, 2024 | 8.9 | 8.95 | 8.55 | 8.56 | 10.87 Million |
| 13 Nov, 2024 | 9.07 | 9.19 | 8.76 | 8.9 | 12.89 Million |
| 12 Nov, 2024 | 8.98 | 9.3 | 8.95 | 9.09 | 24.62 Million |
| 11 Nov, 2024 | 8.68 | 8.85 | 8.65 | 8.84 | 11.62 Million |
| 08 Nov, 2024 | 8.99 | 9.04 | 8.7 | 8.75 | 13.86 Million |
002824
000878
000088
002021
300123
300676