Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 8.34
(0.24%)
CNY 8.34
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.72 | 8.74 | 8.61 | 8.7 | 5.62 Million |
| 04 Dec, 2024 | 8.9 | 8.91 | 8.65 | 8.72 | 6.19 Million |
| 03 Dec, 2024 | 8.88 | 8.97 | 8.8 | 8.9 | 7.28 Million |
| 02 Dec, 2024 | 8.78 | 8.94 | 8.75 | 8.88 | 8.74 Million |
| 29 Nov, 2024 | 8.53 | 8.87 | 8.5 | 8.75 | 9.78 Million |
| 28 Nov, 2024 | 8.49 | 8.66 | 8.47 | 8.56 | 7.86 Million |
| 27 Nov, 2024 | 8.43 | 8.47 | 8.23 | 8.47 | 5.21 Million |
| 26 Nov, 2024 | 8.45 | 8.57 | 8.37 | 8.39 | 4.23 Million |
| 25 Nov, 2024 | 8.36 | 8.49 | 8.27 | 8.48 | 5.52 Million |
| 22 Nov, 2024 | 8.78 | 8.79 | 8.3 | 8.32 | 9.45 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760