Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.41 | 7.48 | 7.36 | 7.39 | 5.66 Million |
| 21 May, 2025 | 7.37 | 7.48 | 7.35 | 7.43 | 4.79 Million |
| 20 May, 2025 | 7.26 | 7.44 | 7.22 | 7.4 | 5.59 Million |
| 19 May, 2025 | 7.33 | 7.33 | 7.18 | 7.26 | 5.66 Million |
| 16 May, 2025 | 7.31 | 7.44 | 7.27 | 7.33 | 7.84 Million |
| 15 May, 2025 | 7.3 | 7.39 | 7.25 | 7.31 | 4.34 Million |
| 14 May, 2025 | 7.31 | 7.34 | 7.22 | 7.29 | 3.32 Million |
| 13 May, 2025 | 7.36 | 7.4 | 7.25 | 7.31 | 4.07 Million |
| 12 May, 2025 | 7.31 | 7.49 | 7.27 | 7.32 | 5.37 Million |
| 09 May, 2025 | 7.33 | 7.36 | 7.21 | 7.23 | 3.43 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760