Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.06 | 8.06 | 7.46 | 7.51 | 406.2 Thousand |
| 19 Jun, 2025 | 8.06 | 8.06 | 7.66 | 7.72 | 395.6 Thousand |
| 18 Jun, 2025 | 8.06 | 8.06 | 7.68 | 7.76 | 716.4 Thousand |
| 17 Jun, 2025 | 8.06 | 8.06 | 7.92 | 7.94 | 529.25 Thousand |
| 16 Jun, 2025 | 8.06 | 8.06 | 7.78 | 7.87 | 502.8 Thousand |
| 13 Jun, 2025 | 8.06 | 8.16 | 7.84 | 7.86 | 7.85 Million |
| 12 Jun, 2025 | 8.02 | 8.12 | 8.01 | 8.12 | 5.48 Million |
| 11 Jun, 2025 | 8.15 | 8.22 | 8.06 | 8.07 | 6.42 Million |
| 10 Jun, 2025 | 8.18 | 8.28 | 8.01 | 8.14 | 10.19 Million |
| 09 Jun, 2025 | 8.04 | 8.25 | 8.04 | 8.2 | 9.22 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760