Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.53 | 7.67 | 7.49 | 7.66 | 1.36 Million |
| 30 May, 2025 | 7.53 | 7.63 | 7.48 | 7.54 | 6.01 Million |
| 29 May, 2025 | 7.36 | 7.59 | 7.3 | 7.53 | 5.93 Million |
| 28 May, 2025 | 7.44 | 7.47 | 7.34 | 7.36 | 5.56 Million |
| 27 May, 2025 | 7.31 | 7.46 | 7.27 | 7.42 | 7.06 Million |
| 26 May, 2025 | 7.45 | 7.47 | 7.23 | 7.3 | 7.01 Million |
| 23 May, 2025 | 7.39 | 7.64 | 7.32 | 7.45 | 9.81 Million |
| 22 May, 2025 | 7.41 | 7.48 | 7.36 | 7.39 | 5.66 Million |
| 21 May, 2025 | 7.37 | 7.48 | 7.35 | 7.43 | 4.79 Million |
| 20 May, 2025 | 7.26 | 7.44 | 7.22 | 7.4 | 5.59 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760