Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 8.34
(0.24%)
CNY 8.34
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.89 | 7.97 | 7.71 | 7.74 | 4.99 Million |
| 02 Jan, 2025 | 7.97 | 8.06 | 7.73 | 7.82 | 5.28 Million |
| 31 Dec, 2024 | 8.13 | 8.24 | 7.95 | 7.97 | 5.52 Million |
| 30 Dec, 2024 | 8.16 | 8.18 | 8.05 | 8.12 | 3.44 Million |
| 27 Dec, 2024 | 8.08 | 8.2 | 8.03 | 8.15 | 3.89 Million |
| 26 Dec, 2024 | 8.05 | 8.1 | 8.0 | 8.06 | 3.04 Million |
| 25 Dec, 2024 | 8.23 | 8.31 | 7.95 | 8.06 | 5.45 Million |
| 24 Dec, 2024 | 8.21 | 8.27 | 8.09 | 8.22 | 4.03 Million |
| 23 Dec, 2024 | 8.45 | 8.47 | 8.13 | 8.18 | 5.22 Million |
| 20 Dec, 2024 | 8.32 | 8.46 | 8.3 | 8.45 | 4.9 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760