Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 8.34
(0.24%)
CNY 8.34
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.58 | 8.89 | 8.58 | 8.86 | 10.97 Million |
| 06 Nov, 2024 | 8.68 | 8.7 | 8.51 | 8.6 | 9 Million |
| 05 Nov, 2024 | 8.49 | 8.66 | 8.42 | 8.66 | 9.23 Million |
| 04 Nov, 2024 | 8.35 | 8.48 | 8.31 | 8.47 | 5.87 Million |
| 01 Nov, 2024 | 8.45 | 8.52 | 8.19 | 8.35 | 9.34 Million |
| 31 Oct, 2024 | 8.49 | 8.58 | 8.38 | 8.48 | 7.92 Million |
| 30 Oct, 2024 | 8.8 | 8.8 | 8.39 | 8.48 | 9.85 Million |
| 29 Oct, 2024 | 9.02 | 9.03 | 8.6 | 8.63 | 11.93 Million |
| 28 Oct, 2024 | 8.87 | 9.04 | 8.72 | 9.01 | 13.98 Million |
| 25 Oct, 2024 | 8.54 | 8.87 | 8.49 | 8.85 | 12.75 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760