Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.24 | 7.37 | 7.2 | 7.31 | 5.93 Million |
| 21 Apr, 2025 | 7.07 | 7.32 | 7.01 | 7.24 | 9.11 Million |
| 18 Apr, 2025 | 7.08 | 7.27 | 7.03 | 7.09 | 4.73 Million |
| 17 Apr, 2025 | 7.0 | 7.13 | 6.93 | 7.1 | 4.38 Million |
| 16 Apr, 2025 | 7.15 | 7.15 | 6.89 | 7.02 | 6.01 Million |
| 15 Apr, 2025 | 7.14 | 7.29 | 7.05 | 7.19 | 5.62 Million |
| 14 Apr, 2025 | 7.05 | 7.23 | 7.05 | 7.14 | 6.66 Million |
| 11 Apr, 2025 | 6.99 | 7.15 | 6.96 | 7.02 | 6.84 Million |
| 10 Apr, 2025 | 7.02 | 7.18 | 6.98 | 7.08 | 9.91 Million |
| 09 Apr, 2025 | 6.82 | 6.94 | 6.38 | 6.87 | 11.28 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760