Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.12 | 8.15 | 7.92 | 8.04 | 4.32 Million |
| 20 Mar, 2024 | 8.0 | 8.1 | 7.9 | 8.06 | 4.69 Million |
| 19 Mar, 2024 | 8.05 | 8.07 | 7.94 | 7.96 | 3.9 Million |
| 18 Mar, 2024 | 8.04 | 8.08 | 7.86 | 8.04 | 7.32 Million |
| 15 Mar, 2024 | 7.7 | 8.16 | 7.69 | 8.03 | 9.7 Million |
| 14 Mar, 2024 | 7.85 | 8.03 | 7.64 | 7.78 | 6.91 Million |
| 13 Mar, 2024 | 7.78 | 7.9 | 7.65 | 7.81 | 7.31 Million |
| 12 Mar, 2024 | 7.49 | 7.79 | 7.48 | 7.78 | 7.65 Million |
| 11 Mar, 2024 | 7.33 | 7.47 | 7.31 | 7.46 | 5.85 Million |
| 08 Mar, 2024 | 7.42 | 7.48 | 7.19 | 7.35 | 4.77 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760