Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.57 | 7.62 | 7.38 | 7.47 | 3.75 Million |
| 05 Mar, 2024 | 7.7 | 7.73 | 7.47 | 7.51 | 4.85 Million |
| 04 Mar, 2024 | 7.8 | 7.89 | 7.58 | 7.71 | 5.6 Million |
| 01 Mar, 2024 | 7.8 | 7.8 | 7.56 | 7.68 | 5.19 Million |
| 29 Feb, 2024 | 7.2 | 7.75 | 7.2 | 7.75 | 9.83 Million |
| 28 Feb, 2024 | 8.06 | 8.4 | 7.34 | 7.34 | 13.46 Million |
| 27 Feb, 2024 | 7.98 | 8.08 | 7.88 | 8.06 | 4.94 Million |
| 26 Feb, 2024 | 7.87 | 8.18 | 7.87 | 8.05 | 4.43 Million |
| 23 Feb, 2024 | 7.83 | 7.89 | 7.64 | 7.87 | 5.11 Million |
| 22 Feb, 2024 | 7.7 | 7.86 | 7.65 | 7.82 | 3.06 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760