Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.61 | 7.64 | 7.25 | 7.28 | 5.32 Million |
| 03 Apr, 2024 | 7.66 | 7.71 | 7.5 | 7.64 | 3.55 Million |
| 02 Apr, 2024 | 7.65 | 7.73 | 7.5 | 7.67 | 3.39 Million |
| 01 Apr, 2024 | 7.49 | 7.63 | 7.49 | 7.63 | 3.7 Million |
| 29 Mar, 2024 | 7.39 | 7.45 | 7.29 | 7.44 | 2.43 Million |
| 28 Mar, 2024 | 7.31 | 7.51 | 7.23 | 7.36 | 4.12 Million |
| 27 Mar, 2024 | 7.43 | 7.52 | 7.29 | 7.31 | 4.03 Million |
| 26 Mar, 2024 | 7.47 | 7.57 | 7.2 | 7.43 | 4.69 Million |
| 25 Mar, 2024 | 7.8 | 7.81 | 7.46 | 7.47 | 4.04 Million |
| 22 Mar, 2024 | 8.01 | 8.08 | 7.7 | 7.77 | 6.25 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760