Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 11.11 | 11.15 | 10.77 | 10.8 | 4.87 Million |
| 09 May, 2024 | 11.13 | 11.25 | 10.69 | 11.12 | 8.57 Million |
| 08 May, 2024 | 10.88 | 11.26 | 10.88 | 11.08 | 6.43 Million |
| 07 May, 2024 | 10.88 | 11.36 | 10.73 | 11.09 | 9.75 Million |
| 06 May, 2024 | 11.34 | 11.5 | 10.56 | 11.11 | 12.04 Million |
| 30 Apr, 2024 | 10.25 | 10.99 | 10.19 | 10.74 | 10.05 Million |
| 29 Apr, 2024 | 10.18 | 10.38 | 10.12 | 10.25 | 7.03 Million |
| 26 Apr, 2024 | 10.07 | 10.45 | 9.91 | 10.31 | 10.24 Million |
| 25 Apr, 2024 | 9.9 | 10.48 | 9.71 | 10.39 | 14.04 Million |
| 24 Apr, 2024 | 9.86 | 10.07 | 9.58 | 9.9 | 9.81 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760