Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.05 | 10.08 | 9.7 | 9.82 | 3.75 Million |
| 06 Jun, 2024 | 10.0 | 10.07 | 9.7 | 9.99 | 5.17 Million |
| 05 Jun, 2024 | 9.97 | 10.32 | 9.91 | 10.09 | 4.42 Million |
| 04 Jun, 2024 | 10.13 | 10.15 | 9.9 | 10.04 | 2.18 Million |
| 03 Jun, 2024 | 10.06 | 10.32 | 9.95 | 9.99 | 3.83 Million |
| 31 May, 2024 | 10.02 | 10.15 | 9.91 | 10.04 | 3.68 Million |
| 30 May, 2024 | 10.03 | 10.05 | 9.85 | 9.87 | 2.9 Million |
| 29 May, 2024 | 10.19 | 10.2 | 9.95 | 10.02 | 3.07 Million |
| 28 May, 2024 | 10.19 | 10.37 | 10.05 | 10.1 | 3.62 Million |
| 27 May, 2024 | 10.51 | 10.51 | 10.03 | 10.3 | 4.71 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760