Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.75 | 9.75 | 9.35 | 9.39 | 3.53 Million |
| 05 Jul, 2024 | 9.3 | 9.85 | 9.25 | 9.78 | 6.72 Million |
| 04 Jul, 2024 | 9.6 | 9.77 | 9.3 | 9.3 | 3.31 Million |
| 03 Jul, 2024 | 9.73 | 9.87 | 9.43 | 9.69 | 4.36 Million |
| 02 Jul, 2024 | 10.04 | 10.1 | 9.59 | 9.87 | 5.16 Million |
| 01 Jul, 2024 | 10.18 | 10.28 | 9.91 | 10.08 | 2.96 Million |
| 28 Jun, 2024 | 10.02 | 10.35 | 10.02 | 10.17 | 2.76 Million |
| 27 Jun, 2024 | 10.3 | 10.42 | 10.04 | 10.1 | 3.5 Million |
| 26 Jun, 2024 | 9.99 | 10.46 | 9.91 | 10.32 | 3.95 Million |
| 25 Jun, 2024 | 9.78 | 10.2 | 9.77 | 9.99 | 4.39 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760