Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.81 | 9.02 | 8.73 | 8.98 | 3.28 Million |
| 19 Jul, 2024 | 8.79 | 8.93 | 8.69 | 8.77 | 3.01 Million |
| 18 Jul, 2024 | 8.78 | 8.95 | 8.71 | 8.93 | 2.98 Million |
| 17 Jul, 2024 | 8.96 | 9.04 | 8.54 | 8.86 | 7.36 Million |
| 16 Jul, 2024 | 8.8 | 8.95 | 8.75 | 8.88 | 4.29 Million |
| 15 Jul, 2024 | 9.44 | 9.44 | 8.62 | 8.8 | 9.26 Million |
| 12 Jul, 2024 | 9.53 | 9.7 | 9.33 | 9.39 | 3.18 Million |
| 11 Jul, 2024 | 9.63 | 9.7 | 9.41 | 9.57 | 2.85 Million |
| 10 Jul, 2024 | 9.22 | 9.62 | 9.22 | 9.37 | 2.4 Million |
| 09 Jul, 2024 | 9.38 | 9.48 | 8.88 | 9.41 | 6.43 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760