Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.9 | 9.0 | 8.55 | 8.56 | 3.12 Million |
| 02 Aug, 2024 | 8.8 | 9.1 | 8.74 | 8.81 | 4.33 Million |
| 01 Aug, 2024 | 8.75 | 8.89 | 8.68 | 8.86 | 4.1 Million |
| 31 Jul, 2024 | 8.29 | 8.83 | 8.19 | 8.8 | 4.71 Million |
| 30 Jul, 2024 | 8.28 | 8.37 | 8.2 | 8.25 | 2 Million |
| 29 Jul, 2024 | 8.35 | 8.44 | 8.24 | 8.26 | 2.04 Million |
| 26 Jul, 2024 | 8.34 | 8.5 | 8.24 | 8.34 | 3.19 Million |
| 25 Jul, 2024 | 8.31 | 8.46 | 8.23 | 8.35 | 2.69 Million |
| 24 Jul, 2024 | 8.58 | 8.64 | 8.32 | 8.33 | 3.49 Million |
| 23 Jul, 2024 | 8.96 | 9.01 | 8.6 | 8.6 | 2.82 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760