Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.88 | 8.09 | 7.79 | 7.83 | 9.91 Million |
| 27 Aug, 2024 | 8.09 | 8.18 | 7.91 | 7.96 | 3.61 Million |
| 26 Aug, 2024 | 7.94 | 8.16 | 7.89 | 8.0 | 2.43 Million |
| 25 Aug, 2024 | 7.94 | 8.16 | 7.89 | 8.0 | 2.04 Million |
| 23 Aug, 2024 | 8.11 | 8.11 | 7.91 | 7.98 | 2.52 Million |
| 22 Aug, 2024 | 8.23 | 8.23 | 7.97 | 8.0 | 2.52 Million |
| 21 Aug, 2024 | 8.2 | 8.24 | 8.09 | 8.12 | 1.88 Million |
| 20 Aug, 2024 | 8.32 | 8.44 | 8.12 | 8.2 | 1.7 Million |
| 19 Aug, 2024 | 8.54 | 8.55 | 8.3 | 8.35 | 2.14 Million |
| 18 Aug, 2024 | 8.54 | 8.55 | 8.3 | 8.35 | 2.14 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760