Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.25 | 8.13 | 7.2 | 7.52 | 13.93 Million |
| 24 Sep, 2024 | 6.9 | 7.16 | 6.89 | 7.16 | 4.14 Million |
| 23 Sep, 2024 | 6.93 | 6.99 | 6.86 | 6.9 | 2.47 Million |
| 20 Sep, 2024 | 7.01 | 7.02 | 6.85 | 6.86 | 2.79 Million |
| 19 Sep, 2024 | 6.95 | 7.17 | 6.9 | 6.99 | 3.44 Million |
| 18 Sep, 2024 | 7.0 | 7.09 | 6.85 | 6.95 | 3.8 Million |
| 13 Sep, 2024 | 7.23 | 7.23 | 6.95 | 6.98 | 4.82 Million |
| 12 Sep, 2024 | 7.21 | 7.36 | 7.15 | 7.19 | 4.82 Million |
| 11 Sep, 2024 | 7.14 | 7.35 | 7.1 | 7.17 | 5.66 Million |
| 10 Sep, 2024 | 7.28 | 7.28 | 7.0 | 7.13 | 5.66 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760