Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.16 | 7.31 | 7.1 | 7.21 | 4.3 Million |
| 08 Sep, 2024 | 7.16 | 7.31 | 7.1 | 7.21 | 3.89 Million |
| 06 Sep, 2024 | 7.46 | 7.49 | 7.13 | 7.16 | 5.58 Million |
| 05 Sep, 2024 | 7.42 | 7.52 | 7.38 | 7.46 | 5.58 Million |
| 04 Sep, 2024 | 7.52 | 7.53 | 7.32 | 7.4 | 5.1 Million |
| 03 Sep, 2024 | 7.5 | 7.69 | 7.4 | 7.51 | 5.1 Million |
| 02 Sep, 2024 | 7.72 | 7.79 | 7.42 | 7.46 | 6.26 Million |
| 01 Sep, 2024 | 7.72 | 7.79 | 7.42 | 7.46 | 6.26 Million |
| 30 Aug, 2024 | 7.68 | 7.94 | 7.52 | 7.75 | 5.46 Million |
| 29 Aug, 2024 | 7.5 | 7.77 | 7.4 | 7.63 | 9.91 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760